Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 6:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:33:303062 271,003002 320,002502 620,002002 621,001002 780,502 805,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:33:104002 320,003502 620,003002 621,002002 735,001002 780,502 805,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:33:064002 320,003502 620,003002 621,002002 735,001002 780,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:33:063062 271,003002 320,002502 620,002002 621,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:33:063062 271,003002 320,002502 620,002002 621,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:33:054002 320,003502 620,003002 621,002002 735,001002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:33:054002 320,003502 620,003002 621,002002 735,001002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:32:264002 320,003502 620,003002 621,002002 735,001002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:32:264002 320,003502 620,003002 621,002002 735,001002 769,502 794,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:32:254002 320,003502 620,003002 621,002002 735,001002 769,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:32:233062 271,003002 320,002502 620,002002 621,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:32:193062 271,003002 320,002502 620,002002 621,001002 735,002 745,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:31:504002 320,003502 620,003002 621,002002 720,001002 735,002 745,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:31:464002 320,003502 620,003002 621,002002 720,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:31:394002 320,003502 620,003002 621,002002 720,001002 735,002 745,00902 900,001002 969,501103 100,001153 200,00215
23.06.2026 15:31:394002 320,003502 620,003002 621,002002 720,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:31:363602 620,003102 621,002102 720,001102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:31:343102 320,002602 620,002102 621,001102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:31:343102 320,002602 620,002102 621,001102 735,00102 749,002 755,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:30:543602 620,003102 621,002102 730,501102 735,00102 749,002 755,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:30:513602 620,003102 621,002102 730,501102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:30:493102 320,002602 620,002102 621,001102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:30:493102 320,002602 620,002102 621,001102 735,00102 749,002 769,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:30:093602 620,003102 621,002102 735,001102 744,50102 749,002 769,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:30:093602 620,003102 621,002102 735,001102 744,50102 749,002 769,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:30:063602 620,003102 621,002102 735,001102 744,50102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:30:053102 320,002602 620,002102 621,001102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:30:053102 320,002602 620,002102 621,001102 735,00102 749,002 756,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:29:253602 620,003102 621,002102 731,001102 735,00102 749,002 756,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:29:223602 620,003102 621,002102 731,001102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:29:213102 320,002602 620,002102 621,001102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:29:213102 320,002602 620,002102 621,001102 735,00102 749,002 749,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:28:383602 620,003102 621,002102 724,501102 735,00102 749,002 749,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:28:353602 620,003102 621,002102 724,501102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:28:343102 320,002602 620,002102 621,001102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:28:343102 320,002602 620,002102 621,001102 735,00102 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:28:343102 320,002602 620,002102 621,001102 735,00102 749,002 774,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:28:343102 320,002602 620,002102 621,001102 735,00102 749,002 774,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:28:134102 320,003602 620,003102 621,002102 735,001102 749,002 774,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:25:293162 271,003102 320,002602 620,002102 735,001102 749,002 774,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:23:233062 271,003002 320,002502 620,002002 735,001002 749,002 774,001002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:23:193062 271,003002 320,002502 620,002002 735,001002 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:23:193062 271,003002 320,002502 620,002002 735,001002 749,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:23:193062 230,002062 271,002002 320,001502 620,001002 735,002 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:23:183062 230,002062 271,002002 320,001502 620,001002 735,002 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:23:053062 271,003002 320,002502 620,002002 735,001002 747,502 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:21:094002 320,003502 620,003002 735,002002 740,001002 747,502 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:21:094002 320,003502 620,003002 735,002002 740,001002 747,502 772,501002 900,001102 969,501203 100,001253 200,00225
23.06.2026 15:21:054002 320,003502 620,003002 735,002002 740,001002 747,502 900,00102 969,50203 100,00253 200,001253 300,00225
23.06.2026 15:21:053062 271,003002 320,002502 620,002002 735,001002 740,002 900,00102 969,50203 100,00253 200,001253 300,00225